Date	Open	High	Low	Close	Volume
27 Aug 2010	0.510	0.520	0.500	0.510	28,230,000
26 Aug 2010	0.510	0.510	0.500	0.500	27,027,500
25 Aug 2010	0.520	0.520	0.500	0.510	39,132,500
24 Aug 2010	0.510	0.520	0.510	0.520	26,342,500
23 Aug 2010	0.510	0.520	0.500	0.510	27,405,000
20 Aug 2010	0.500	0.520	0.500	0.520	43,397,500
19 Aug 2010	0.500	0.510	0.495	0.500	21,087,500
18 Aug 2010	0.500	0.500	0.495	0.495	17,887,500
17 Aug 2010	0.495	0.500	0.495	0.495	17,445,000
16 Aug 2010	0.490	0.500	0.490	0.495	16,137,500