Date	Open	High	Low	Close	Volume
25 Mar 2025	7.600	7.660	7.520	7.540	1,597,000
24 Mar 2025	7.460	7.630	7.450	7.610	2,596,487
21 Mar 2025	7.670	7.710	7.440	7.440	8,981,666
20 Mar 2025	7.750	7.800	7.670	7.740	2,820,915
19 Mar 2025	7.630	7.750	7.620	7.750	3,010,544
18 Mar 2025	7.650	7.730	7.550	7.630	8,064,472
17 Mar 2025	7.510	7.670	7.510	7.570	3,610,402
14 Mar 2025	7.490	7.530	7.420	7.530	2,816,588
13 Mar 2025	7.580	7.580	7.420	7.490	2,585,270
12 Mar 2025	7.620	7.620	7.460	7.540	1,655,245