Date	Open	High	Low	Close	Volume
09 Sep 2026	5.465	5.505	5.355	5.460	7,277,289
08 Sep 2026	5.340	5.445	5.270	5.445	7,192,835
07 Sep 2026	5.250	5.370	5.190	5.340	4,382,500
04 Sep 2026	5.170	5.270	5.170	5.230	6,292,798
03 Sep 2026	5.205	5.310	5.165	5.200	7,116,068
02 Sep 2026	5.180	5.250	5.115	5.205	3,769,711
01 Sep 2026	5.100	5.200	5.030	5.190	7,062,154
31 Aug 2026	5.190	5.190	4.935	5.100	14,118,999
28 Aug 2026	5.320	5.340	5.160	5.220	6,314,410
27 Aug 2026	5.245	5.320	5.145	5.315	5,815,446