Date	Open	High	Low	Close	Volume
10 Sep 2010	0.550	0.580	0.530	0.560	96,250,000
09 Sep 2010	0.540	0.550	0.530	0.540	44,424,309
08 Sep 2010	0.540	0.550	0.540	0.550	22,650,000
07 Sep 2010	0.560	0.560	0.540	0.550	43,745,000
06 Sep 2010	0.560	0.570	0.550	0.560	72,227,500
03 Sep 2010	0.530	0.550	0.520	0.550	118,447,500
02 Sep 2010	0.510	0.520	0.500	0.520	66,215,000
01 Sep 2010	0.510	0.510	0.495	0.500	67,195,000
31 Aug 2010	0.500	0.510	0.500	0.510	6,205,000
30 Aug 2010	0.520	0.520	0.500	0.510	19,770,000