Date	Open	High	Low	Close	Volume
27 Sep 2010	0.580	0.590	0.570	0.590	21,338,290
24 Sep 2010	0.570	0.580	0.570	0.580	16,595,000
22 Sep 2010	0.580	0.580	0.570	0.580	11,262,500
21 Sep 2010	0.580	0.580	0.570	0.580	14,272,500
20 Sep 2010	0.580	0.590	0.570	0.570	14,160,000
17 Sep 2010	0.580	0.590	0.580	0.580	11,858,424
16 Sep 2010	0.580	0.580	0.570	0.580	19,942,500
15 Sep 2010	0.580	0.580	0.570	0.580	13,542,500
14 Sep 2010	0.580	0.580	0.570	0.570	25,347,500
13 Sep 2010	0.570	0.580	0.570	0.580	59,375,000