Date	Open	High	Low	Close	Volume
12 Oct 2010	0.590	0.600	0.580	0.600	66,630,000
11 Oct 2010	0.590	0.600	0.580	0.590	30,823,310
08 Oct 2010	0.600	0.600	0.580	0.590	66,613,678
07 Oct 2010	0.610	0.620	0.590	0.600	29,131,250
06 Oct 2010	0.620	0.620	0.600	0.610	56,965,640
05 Oct 2010	0.610	0.620	0.600	0.610	24,855,000
04 Oct 2010	0.610	0.620	0.600	0.620	42,576,250
30 Sep 2010	0.600	0.610	0.590	0.610	40,715,000
29 Sep 2010	0.580	0.600	0.580	0.600	80,245,000
28 Sep 2010	0.580	0.580	0.570	0.580	10,875,000