Date	Open	High	Low	Close	Volume
26 Oct 2010	0.610	0.620	0.600	0.610	72,887,500
25 Oct 2010	0.610	0.620	0.600	0.610	68,680,000
22 Oct 2010	0.610	0.620	0.600	0.610	29,707,500
21 Oct 2010	0.630	0.630	0.600	0.620	30,097,500
20 Oct 2010	0.610	0.630	0.600	0.620	94,150,500
19 Oct 2010	0.610	0.620	0.600	0.620	19,217,500
18 Oct 2010	0.600	0.620	0.590	0.610	139,283,500
15 Oct 2010	0.580	0.600	0.580	0.600	49,447,500
14 Oct 2010	0.600	0.610	0.570	0.580	206,043,905
13 Oct 2010	0.600	0.610	0.590	0.600	39,592,500