Date	Open	High	Low	Close	Volume
09 Nov 2010	0.670	0.680	0.660	0.680	39,770,000
08 Nov 2010	0.670	0.680	0.660	0.670	29,099,500
05 Nov 2010	0.650	0.670	0.650	0.670	105,212,500
04 Nov 2010	0.650	0.650	0.630	0.650	99,385,000
03 Nov 2010	0.620	0.640	0.610	0.640	100,677,500
02 Nov 2010	0.620	0.620	0.610	0.620	85,394,978
01 Nov 2010	0.600	0.620	0.600	0.610	65,107,500
29 Oct 2010	0.610	0.610	0.590	0.610	24,880,000
28 Oct 2010	0.600	0.610	0.600	0.610	22,532,500
27 Oct 2010	0.610	0.620	0.590	0.590	62,207,000