Date	Open	High	Low	Close	Volume
23 Nov 2010	0.620	0.620	0.610	0.610	14,422,500
22 Nov 2010	0.610	0.630	0.610	0.630	14,743,000
19 Nov 2010	0.630	0.630	0.610	0.620	27,305,000
18 Nov 2010	0.600	0.630	0.590	0.620	29,517,500
17 Nov 2010	0.630	0.630	0.580	0.590	66,277,500
16 Nov 2010	0.660	0.660	0.620	0.630	35,002,500
15 Nov 2010	-	-	-	-	-
12 Nov 2010	-	-	-	-	-
11 Nov 2010	0.670	0.680	0.660	0.670	41,530,000
10 Nov 2010	0.680	0.680	0.660	0.660	39,717,500