Date	Open	High	Low	Close	Volume
07 Dec 2010	0.670	0.680	0.660	0.670	27,870,000
06 Dec 2010	0.670	0.680	0.660	0.680	36,777,500
03 Dec 2010	0.650	0.680	0.640	0.660	71,590,000
02 Dec 2010	0.640	0.650	0.630	0.650	21,067,500
01 Dec 2010	0.620	0.640	0.620	0.630	33,105,246
30 Nov 2010	0.610	0.620	0.610	0.620	14,850,000
29 Nov 2010	0.620	0.620	0.610	0.610	4,042,500
26 Nov 2010	0.610	0.620	0.610	0.620	14,030,000
25 Nov 2010	0.610	0.620	0.610	0.610	11,615,000
24 Nov 2010	0.610	0.620	0.610	0.610	9,280,000