Date	Open	High	Low	Close	Volume
21 Dec 2010	0.680	0.690	0.670	0.670	10,620,000
20 Dec 2010	0.690	0.700	0.670	0.680	19,635,000
17 Dec 2010	0.700	0.700	0.680	0.680	10,185,000
16 Dec 2010	0.720	0.720	0.680	0.690	37,777,900
15 Dec 2010	0.690	0.710	0.690	0.710	47,882,500
14 Dec 2010	0.680	0.700	0.670	0.690	65,682,500
13 Dec 2010	0.670	0.680	0.660	0.680	38,643,100
10 Dec 2010	0.680	0.690	0.660	0.670	43,057,500
09 Dec 2010	0.670	0.680	0.660	0.680	26,920,000
08 Dec 2010	0.670	0.680	0.660	0.670	16,035,000