Date	Open	High	Low	Close	Volume
05 Jan 2011	0.670	0.690	0.660	0.670	45,390,000
04 Jan 2011	0.660	0.670	0.660	0.660	22,525,000
03 Jan 2011	0.630	0.660	0.630	0.660	12,525,000
31 Dec 2010	0.660	0.670	0.650	0.660	9,315,000
30 Dec 2010	0.660	0.660	0.650	0.660	4,620,500
29 Dec 2010	0.660	0.660	0.650	0.650	12,537,500
28 Dec 2010	0.670	0.680	0.660	0.660	21,180,000
24 Dec 2010	0.670	0.680	0.670	0.680	2,870,000
23 Dec 2010	0.680	0.690	0.670	0.670	6,467,500
22 Dec 2010	0.680	0.690	0.670	0.670	7,385,000