Date	Open	High	Low	Close	Volume
19 Jan 2011	0.670	0.670	0.660	0.670	4,482,500
18 Jan 2011	0.650	0.670	0.650	0.670	8,980,000
17 Jan 2011	0.670	0.670	0.650	0.650	11,196,500
14 Jan 2011	0.680	0.680	0.660	0.670	8,175,000
13 Jan 2011	0.680	0.690	0.670	0.670	10,862,500
12 Jan 2011	0.690	0.690	0.680	0.680	24,057,500
11 Jan 2011	0.670	0.690	0.670	0.680	30,105,000
10 Jan 2011	0.670	0.680	0.660	0.670	22,757,500
07 Jan 2011	0.670	0.670	0.650	0.660	21,237,500
06 Jan 2011	0.680	0.680	0.660	0.660	9,022,500