Date	Open	High	Low	Close	Volume
09 Apr 2025	7.020	7.300	6.930	7.280	7,968,559
08 Apr 2025	7.130	7.390	7.020	7.140	7,365,991
07 Apr 2025	7.610	7.630	7.100	7.130	17,433,839
03 Apr 2025	7.920	8.000	7.800	7.940	4,642,751
02 Apr 2025	7.920	8.070	7.920	7.990	2,418,802
01 Apr 2025	7.860	8.100	7.820	7.990	7,194,955
31 Mar 2025	7.820	7.950	7.740	7.870	7,692,687
28 Mar 2025	8.020	8.020	7.800	7.850	3,773,039
27 Mar 2025	7.690	8.000	7.690	7.990	7,036,829
26 Mar 2025	7.540	7.750	7.540	7.710	4,061,232