Date	Open	High	Low	Close	Volume
02 Feb 2011	0.670	0.680	0.670	0.680	17,147,500
01 Feb 2011	0.670	0.670	0.660	0.660	16,990,600
31 Jan 2011	0.650	0.660	0.640	0.660	9,975,000
28 Jan 2011	0.650	0.660	0.640	0.650	7,882,500
27 Jan 2011	0.640	0.650	0.640	0.650	16,845,000
26 Jan 2011	0.660	0.660	0.640	0.640	17,597,500
25 Jan 2011	0.640	0.660	0.630	0.660	16,665,000
24 Jan 2011	0.650	0.650	0.630	0.640	15,402,500
21 Jan 2011	0.650	0.660	0.640	0.640	15,880,000
20 Jan 2011	0.660	0.670	0.650	0.650	8,415,000