Date	Open	High	Low	Close	Volume
18 Feb 2011	0.660	0.670	0.660	0.660	7,555,000
17 Feb 2011	0.660	0.670	0.650	0.660	7,227,500
16 Feb 2011	0.670	0.670	0.650	0.650	17,688,700
15 Feb 2011	0.670	0.680	0.660	0.670	14,620,000
14 Feb 2011	0.680	0.690	0.670	0.670	7,630,000
11 Feb 2011	0.660	0.690	0.660	0.680	16,620,000
10 Feb 2011	0.700	0.700	0.660	0.660	28,627,500
09 Feb 2011	0.690	0.710	0.680	0.700	45,402,500
08 Feb 2011	0.680	0.690	0.670	0.690	18,028,592
07 Feb 2011	0.680	0.680	0.660	0.670	12,007,500