Date	Open	High	Low	Close	Volume
04 Mar 2011	0.660	0.670	0.660	0.670	5,600,000
03 Mar 2011	0.650	0.670	0.650	0.660	71,425,000
02 Mar 2011	0.650	0.660	0.640	0.640	33,345,000
01 Mar 2011	0.650	0.660	0.640	0.660	12,092,500
28 Feb 2011	0.630	0.650	0.630	0.650	10,887,500
25 Feb 2011	0.630	0.640	0.620	0.630	18,672,500
24 Feb 2011	0.640	0.660	0.620	0.620	20,292,500
23 Feb 2011	0.660	0.670	0.640	0.640	28,457,500
22 Feb 2011	0.670	0.670	0.650	0.660	23,617,500
21 Feb 2011	0.660	0.680	0.660	0.660	10,985,000