Date	Open	High	Low	Close	Volume
18 Mar 2011	0.630	0.650	0.620	0.640	41,192,500
17 Mar 2011	0.620	0.630	0.620	0.620	12,577,500
16 Mar 2011	0.630	0.640	0.620	0.640	20,677,500
15 Mar 2011	0.640	0.650	0.620	0.630	31,888,616
14 Mar 2011	0.640	0.650	0.620	0.640	48,702,500
11 Mar 2011	0.640	0.660	0.640	0.650	10,395,335
10 Mar 2011	0.660	0.660	0.640	0.660	15,362,500
09 Mar 2011	0.660	0.670	0.650	0.660	6,267,500
08 Mar 2011	0.660	0.660	0.640	0.660	9,125,000
07 Mar 2011	0.660	0.670	0.650	0.660	3,382,500