Date	Open	High	Low	Close	Volume
01 Apr 2011	0.650	0.650	0.640	0.640	20,577,500
31 Mar 2011	0.650	0.660	0.640	0.650	36,372,000
30 Mar 2011	0.640	0.650	0.630	0.640	16,900,000
29 Mar 2011	0.640	0.650	0.630	0.640	19,905,000
28 Mar 2011	0.630	0.650	0.630	0.640	21,025,000
25 Mar 2011	0.640	0.640	0.630	0.640	14,145,000
24 Mar 2011	0.650	0.650	0.630	0.640	11,630,000
23 Mar 2011	0.650	0.650	0.640	0.650	12,402,500
22 Mar 2011	0.650	0.660	0.640	0.650	26,187,500
21 Mar 2011	0.650	0.660	0.640	0.650	41,215,000