Date	Open	High	Low	Close	Volume
18 Apr 2011	0.650	0.660	0.640	0.660	17,499,869
15 Apr 2011	0.650	0.660	0.640	0.650	13,449,761
14 Apr 2011	0.660	0.660	0.640	0.640	14,400,000
13 Apr 2011	0.660	0.660	0.640	0.660	26,875,000
12 Apr 2011	0.650	0.660	0.650	0.660	17,590,000
11 Apr 2011	0.650	0.660	0.650	0.660	19,205,000
08 Apr 2011	0.650	0.660	0.640	0.650	26,270,000
07 Apr 2011	0.650	0.650	0.640	0.650	24,530,000
06 Apr 2011	0.640	0.650	0.640	0.650	42,899,000
04 Apr 2011	0.640	0.650	0.640	0.650	25,400,000