Date	Open	High	Low	Close	Volume
03 Jun 2011	0.650	0.660	0.650	0.650	7,952,500
02 Jun 2011	0.650	0.660	0.650	0.650	4,065,000
01 Jun 2011	0.660	0.670	0.650	0.660	43,852,500
31 May 2011	0.650	0.660	0.650	0.650	17,882,500
30 May 2011	0.650	0.650	0.640	0.650	13,762,000
27 May 2011	0.660	0.680	0.630	0.650	104,832,500
26 May 2011	0.670	0.670	0.660	0.660	7,332,000
25 May 2011	0.670	0.670	0.650	0.660	12,095,000
24 May 2011	0.650	0.670	0.640	0.660	17,502,500
23 May 2011	0.670	0.680	0.640	0.650	47,932,500