Date	Open	High	Low	Close	Volume
20 Jun 2011	0.600	0.610	0.590	0.590	11,794,751
17 Jun 2011	0.600	0.610	0.590	0.610	21,657,000
16 Jun 2011	0.630	0.630	0.600	0.610	34,750,000
15 Jun 2011	0.640	0.640	0.630	0.640	11,032,500
14 Jun 2011	0.640	0.640	0.630	0.640	4,687,500
13 Jun 2011	0.640	0.650	0.630	0.640	33,262,694
10 Jun 2011	0.630	0.660	0.630	0.650	17,582,500
09 Jun 2011	0.650	0.650	0.630	0.630	13,822,500
08 Jun 2011	0.660	0.680	0.630	0.640	46,075,000
07 Jun 2011	0.660	0.670	0.650	0.660	37,197,500