Date	Open	High	Low	Close	Volume
25 Apr 2025	7.970	8.030	7.900	7.900	2,534,359
24 Apr 2025	7.990	8.090	7.870	7.970	1,345,624
23 Apr 2025	8.090	8.150	7.940	7.990	3,448,897
22 Apr 2025	7.880	8.050	7.850	8.050	4,411,096
17 Apr 2025	7.860	7.910	7.760	7.880	2,597,444
16 Apr 2025	7.800	7.860	7.750	7.830	2,475,415
15 Apr 2025	7.830	7.880	7.780	7.820	2,026,614
14 Apr 2025	7.530	7.830	7.530	7.830	3,817,794
11 Apr 2025	7.680	7.680	7.530	7.550	4,184,894
10 Apr 2025	7.280	7.710	7.280	7.540	9,204,582