Date	Open	High	Low	Close	Volume
05 Jul 2011	0.630	0.650	0.630	0.640	15,540,000
04 Jul 2011	0.620	0.630	0.610	0.630	11,898,000
30 Jun 2011	0.600	0.620	0.590	0.610	12,092,500
29 Jun 2011	0.590	0.600	0.590	0.600	4,997,500
28 Jun 2011	0.590	0.600	0.580	0.600	32,812,500
27 Jun 2011	0.580	0.590	0.570	0.580	13,722,500
24 Jun 2011	0.580	0.600	0.570	0.580	39,845,530
23 Jun 2011	0.580	0.590	0.570	0.580	7,178,000
22 Jun 2011	0.590	0.590	0.570	0.580	22,910,000
21 Jun 2011	0.590	0.600	0.560	0.580	47,677,500