Date	Open	High	Low	Close	Volume
19 Jul 2011	0.640	0.650	0.630	0.640	17,505,600
18 Jul 2011	0.630	0.650	0.630	0.640	19,170,000
15 Jul 2011	0.630	0.640	0.630	0.630	24,475,000
14 Jul 2011	0.640	0.640	0.630	0.630	11,742,500
13 Jul 2011	0.620	0.640	0.610	0.630	7,622,500
12 Jul 2011	0.620	0.620	0.600	0.620	24,890,000
11 Jul 2011	0.640	0.650	0.620	0.620	18,555,000
08 Jul 2011	0.650	0.650	0.640	0.640	3,910,000
07 Jul 2011	0.650	0.650	0.630	0.650	39,385,000
06 Jul 2011	0.650	0.650	0.630	0.640	14,577,500