Date	Open	High	Low	Close	Volume
02 Aug 2011	0.630	0.640	0.620	0.640	5,295,000
01 Aug 2011	0.630	0.640	0.620	0.630	13,265,000
29 Jul 2011	0.630	0.640	0.620	0.630	15,452,500
28 Jul 2011	0.630	0.630	0.620	0.630	1,967,500
27 Jul 2011	0.630	0.640	0.620	0.630	19,370,000
26 Jul 2011	0.620	0.640	0.620	0.630	11,132,500
25 Jul 2011	0.630	0.640	0.620	0.620	9,337,500
22 Jul 2011	0.630	0.640	0.620	0.630	30,506,216
21 Jul 2011	0.640	0.640	0.630	0.630	1,327,500
20 Jul 2011	0.640	0.650	0.630	0.640	18,725,000