Date	Open	High	Low	Close	Volume
16 Aug 2011	0.600	0.600	0.580	0.600	10,387,000
15 Aug 2011	0.600	0.610	0.590	0.600	22,084,000
12 Aug 2011	0.590	0.620	0.590	0.600	41,982,500
11 Aug 2011	0.550	0.590	0.540	0.590	28,157,500
10 Aug 2011	0.560	0.580	0.550	0.560	23,320,000
09 Aug 2011	0.540	0.550	0.520	0.550	36,310,000
08 Aug 2011	0.580	0.580	0.550	0.570	34,605,000
05 Aug 2011	0.600	0.600	0.580	0.590	16,307,494
04 Aug 2011	0.620	0.630	0.610	0.620	10,222,500
03 Aug 2011	0.620	0.630	0.620	0.620	10,577,500