Date	Open	High	Low	Close	Volume
30 Aug 2011	0.550	0.560	0.550	0.560	2,747,500
29 Aug 2011	0.540	0.550	0.530	0.540	11,910,000
26 Aug 2011	0.540	0.550	0.530	0.530	21,620,000
25 Aug 2011	0.550	0.560	0.540	0.540	9,740,000
24 Aug 2011	0.560	0.570	0.540	0.550	35,582,500
23 Aug 2011	0.570	0.570	0.540	0.550	24,110,000
22 Aug 2011	0.570	0.580	0.550	0.560	12,060,000
19 Aug 2011	0.580	0.580	0.560	0.560	9,957,500
18 Aug 2011	0.600	0.600	0.580	0.590	25,590,000
17 Aug 2011	0.600	0.620	0.590	0.600	18,658,000