Date	Open	High	Low	Close	Volume
14 Sep 2011	0.510	0.510	0.490	0.500	13,354,000
12 Sep 2011	0.510	0.510	0.495	0.510	28,622,500
09 Sep 2011	0.530	0.530	0.520	0.520	25,381,000
08 Sep 2011	0.540	0.540	0.520	0.540	20,507,500
07 Sep 2011	0.530	0.540	0.520	0.540	16,325,000
06 Sep 2011	0.530	0.540	0.520	0.530	18,612,500
05 Sep 2011	0.540	0.550	0.530	0.540	6,820,000
02 Sep 2011	0.550	0.560	0.540	0.550	5,258,784
01 Sep 2011	0.560	0.570	0.550	0.550	33,090,822
31 Aug 2011	0.560	0.560	0.550	0.560	7,357,500