Date	Open	High	Low	Close	Volume
28 Sep 2011	0.395	0.405	0.385	0.395	11,792,000
27 Sep 2011	0.395	0.405	0.395	0.395	15,425,000
26 Sep 2011	0.405	0.405	0.370	0.385	34,500,000
23 Sep 2011	0.405	0.410	0.385	0.400	29,705,000
22 Sep 2011	0.435	0.440	0.415	0.415	15,607,500
21 Sep 2011	0.435	0.445	0.430	0.440	13,169,000
20 Sep 2011	0.440	0.445	0.430	0.435	31,077,500
19 Sep 2011	0.460	0.465	0.435	0.440	43,708,500
16 Sep 2011	0.510	0.510	0.480	0.485	17,035,944
15 Sep 2011	0.500	0.510	0.500	0.500	3,417,500