Date	Open	High	Low	Close	Volume
13 Oct 2011	0.440	0.460	0.440	0.460	26,200,000
12 Oct 2011	0.415	0.435	0.410	0.430	8,697,500
11 Oct 2011	0.420	0.430	0.415	0.415	15,107,500
10 Oct 2011	0.410	0.425	0.400	0.405	16,282,500
07 Oct 2011	0.380	0.410	0.380	0.410	24,866,400
06 Oct 2011	0.365	0.380	0.365	0.375	21,454,300
04 Oct 2011	0.365	0.365	0.355	0.355	18,275,000
03 Oct 2011	0.375	0.375	0.360	0.365	24,210,000
30 Sep 2011	0.395	0.395	0.380	0.390	17,005,000
29 Sep 2011	-	-	-	-	-