Date	Open	High	Low	Close	Volume
27 Oct 2011	0.495	0.530	0.495	0.520	18,255,000
26 Oct 2011	0.490	0.495	0.480	0.490	14,020,000
25 Oct 2011	0.485	0.495	0.480	0.490	12,667,990
24 Oct 2011	0.475	0.495	0.475	0.490	23,682,500
21 Oct 2011	0.465	0.475	0.460	0.470	5,640,000
20 Oct 2011	0.460	0.465	0.450	0.465	11,872,500
19 Oct 2011	0.470	0.475	0.460	0.465	7,247,500
18 Oct 2011	0.475	0.475	0.450	0.460	27,947,500
17 Oct 2011	0.465	0.490	0.465	0.485	12,047,500
14 Oct 2011	0.460	0.465	0.440	0.460	10,592,500