Date	Open	High	Low	Close	Volume
10 Nov 2011	0.480	0.485	0.460	0.470	30,839,983
09 Nov 2011	0.495	0.495	0.490	0.495	7,060,000
08 Nov 2011	0.500	0.500	0.485	0.490	10,119,500
07 Nov 2011	0.510	0.510	0.490	0.500	18,713,000
04 Nov 2011	0.510	0.530	0.500	0.510	9,931,975
03 Nov 2011	0.500	0.510	0.495	0.510	10,087,500
02 Nov 2011	0.480	0.520	0.480	0.510	30,847,500
01 Nov 2011	0.495	0.500	0.490	0.495	12,677,500
31 Oct 2011	0.510	0.510	0.500	0.510	9,035,000
28 Oct 2011	0.540	0.540	0.510	0.520	21,387,500