Date	Open	High	Low	Close	Volume
13 May 2025	7.480	7.480	7.140	7.280	10,974,208
12 May 2025	7.780	7.900	7.750	7.900	9,010,800
09 May 2025	7.800	7.880	7.680	7.750	9,824,467
08 May 2025	7.870	7.890	7.700	7.860	5,039,853
07 May 2025	8.010	8.010	7.910	7.940	1,833,500
06 May 2025	7.860	8.010	7.860	7.990	3,723,374
02 May 2025	7.970	8.000	7.900	7.950	1,110,000
30 Apr 2025	7.920	7.950	7.830	7.950	3,467,633
29 Apr 2025	7.940	7.990	7.860	7.880	1,200,263
28 Apr 2025	7.950	8.000	7.800	7.920	2,083,839