Date	Open	High	Low	Close	Volume
24 Nov 2011	0.455	0.460	0.450	0.455	9,950,000
23 Nov 2011	0.455	0.460	0.450	0.455	9,247,500
22 Nov 2011	0.455	0.465	0.455	0.460	5,375,000
21 Nov 2011	0.460	0.460	0.455	0.460	9,540,000
18 Nov 2011	0.460	0.470	0.460	0.460	12,678,139
17 Nov 2011	0.470	0.470	0.460	0.465	4,972,500
16 Nov 2011	0.480	0.485	0.470	0.475	16,150,000
15 Nov 2011	0.475	0.485	0.470	0.485	6,098,810
14 Nov 2011	0.480	0.485	0.470	0.480	11,137,500
11 Nov 2011	0.475	0.475	0.465	0.475	6,907,500