Date	Open	High	Low	Close	Volume
08 Dec 2011	0.500	0.510	0.490	0.510	29,302,500
07 Dec 2011	0.485	0.510	0.485	0.500	8,597,630
06 Dec 2011	0.480	0.490	0.480	0.485	27,887,630
05 Dec 2011	0.480	0.485	0.475	0.485	7,787,500
02 Dec 2011	0.475	0.480	0.470	0.480	6,310,000
01 Dec 2011	0.480	0.485	0.475	0.475	18,575,463
30 Nov 2011	0.475	0.480	0.460	0.465	19,972,500
29 Nov 2011	0.470	0.475	0.465	0.470	5,655,000
28 Nov 2011	0.455	0.465	0.455	0.465	6,592,500
25 Nov 2011	0.460	0.460	0.450	0.455	5,952,500