Date	Open	High	Low	Close	Volume
22 Dec 2011	0.485	0.490	0.480	0.480	1,532,596
21 Dec 2011	0.490	0.490	0.480	0.485	4,980,000
20 Dec 2011	0.495	0.495	0.475	0.480	15,870,000
19 Dec 2011	0.495	0.500	0.480	0.490	24,080,000
16 Dec 2011	0.495	0.510	0.490	0.495	18,780,000
15 Dec 2011	0.490	0.500	0.480	0.495	35,482,500
14 Dec 2011	0.480	0.490	0.480	0.490	11,224,410
13 Dec 2011	0.485	0.490	0.480	0.485	6,570,323
12 Dec 2011	0.495	0.495	0.485	0.490	5,417,500
09 Dec 2011	0.500	0.500	0.485	0.485	21,775,000