Date	Open	High	Low	Close	Volume
27 Jan 2012	0.530	0.530	0.520	0.530	4,710,000
26 Jan 2012	0.540	0.540	0.520	0.530	6,210,900
20 Jan 2012	0.530	0.540	0.530	0.540	7,277,500
19 Jan 2012	0.520	0.530	0.520	0.530	11,810,000
18 Jan 2012	0.520	0.520	0.510	0.520	2,605,000
17 Jan 2012	0.510	0.520	0.510	0.520	2,917,500
16 Jan 2012	0.510	0.520	0.500	0.500	5,691,731
13 Jan 2012	0.520	0.520	0.500	0.520	9,775,000
12 Jan 2012	0.520	0.520	0.510	0.520	6,362,500
11 Jan 2012	0.510	0.520	0.500	0.520	15,977,500