Date	Open	High	Low	Close	Volume
10 Feb 2012	0.550	0.550	0.530	0.550	52,468,300
09 Feb 2012	0.530	0.560	0.530	0.550	95,890,300
08 Feb 2012	0.530	0.540	0.520	0.540	123,930,000
07 Feb 2012	0.540	0.540	0.520	0.530	61,319,457
06 Feb 2012	0.530	0.550	0.530	0.540	47,812,500
03 Feb 2012	0.530	0.530	0.520	0.530	38,242,500
02 Feb 2012	0.520	0.540	0.520	0.530	71,917,500
01 Feb 2012	0.520	0.540	0.520	0.520	58,687,500
31 Jan 2012	0.530	0.530	0.520	0.530	3,465,000
30 Jan 2012	0.530	0.530	0.520	0.530	17,900,000