Date	Open	High	Low	Close	Volume
24 Feb 2012	0.550	0.550	0.540	0.540	20,327,500
23 Feb 2012	0.550	0.560	0.540	0.540	11,232,500
22 Feb 2012	0.550	0.560	0.540	0.550	24,897,500
21 Feb 2012	0.550	0.560	0.540	0.550	18,085,346
20 Feb 2012	0.550	0.560	0.540	0.540	42,500,000
17 Feb 2012	0.550	0.550	0.540	0.550	7,455,000
16 Feb 2012	0.540	0.550	0.530	0.550	11,310,000
15 Feb 2012	0.540	0.550	0.530	0.550	86,929,854
14 Feb 2012	0.540	0.540	0.530	0.540	9,430,000
13 Feb 2012	0.550	0.550	0.530	0.540	6,665,000