Date	Open	High	Low	Close	Volume
09 Mar 2012	0.540	0.540	0.530	0.540	24,280,000
08 Mar 2012	0.540	0.540	0.530	0.540	16,147,500
07 Mar 2012	0.530	0.540	0.520	0.530	14,686,500
06 Mar 2012	0.550	0.550	0.530	0.540	14,156,300
05 Mar 2012	0.550	0.550	0.540	0.550	5,505,000
02 Mar 2012	0.540	0.550	0.530	0.550	13,090,000
01 Mar 2012	0.540	0.540	0.530	0.530	7,117,500
29 Feb 2012	0.540	0.550	0.530	0.540	37,837,245
28 Feb 2012	0.540	0.540	0.520	0.530	29,468,700
27 Feb 2012	0.540	0.550	0.530	0.530	27,277,500