Date	Open	High	Low	Close	Volume
23 Mar 2012	0.500	0.510	0.495	0.510	6,237,500
22 Mar 2012	0.500	0.510	0.490	0.510	18,200,000
21 Mar 2012	0.510	0.510	0.495	0.500	40,160,000
20 Mar 2012	0.520	0.520	0.500	0.510	26,455,000
19 Mar 2012	0.540	0.540	0.510	0.520	50,795,000
16 Mar 2012	0.540	0.540	0.530	0.540	7,765,000
15 Mar 2012	0.540	0.540	0.530	0.540	10,090,000
14 Mar 2012	0.550	0.550	0.530	0.540	28,630,000
13 Mar 2012	0.540	0.550	0.530	0.540	13,492,500
12 Mar 2012	0.540	0.550	0.530	0.540	20,215,082