Date	Open	High	Low	Close	Volume
11 Apr 2012	0.520	0.540	0.510	0.540	25,522,113
10 Apr 2012	0.530	0.530	0.520	0.530	9,710,000
05 Apr 2012	0.540	0.540	0.530	0.540	6,397,500
03 Apr 2012	0.540	0.550	0.530	0.550	16,915,000
02 Apr 2012	0.540	0.550	0.530	0.540	23,735,000
30 Mar 2012	0.500	0.540	0.495	0.540	48,947,500
29 Mar 2012	0.500	0.510	0.495	0.500	9,122,500
28 Mar 2012	0.510	0.520	0.495	0.500	22,850,000
27 Mar 2012	0.500	0.510	0.500	0.500	10,402,500
26 Mar 2012	0.500	0.500	0.490	0.500	14,281,000