Date	Open	High	Low	Close	Volume
27 May 2025	7.120	7.130	7.010	7.120	5,374,439
26 May 2025	7.080	7.180	7.020	7.120	6,188,005
23 May 2025	7.180	7.190	7.010	7.060	5,217,295
22 May 2025	7.230	7.250	7.100	7.180	6,689,500
21 May 2025	7.120	7.250	7.100	7.250	5,350,940
20 May 2025	7.080	7.190	7.080	7.120	3,073,253
19 May 2025	6.960	7.120	6.960	7.080	6,767,279
16 May 2025	7.050	7.070	6.860	7.030	5,278,500
15 May 2025	7.240	7.240	7.020	7.050	5,246,124
14 May 2025	7.220	7.420	7.160	7.230	4,948,450