Date	Open	High	Low	Close	Volume
25 Apr 2012	0.520	0.530	0.520	0.520	4,258,733
24 Apr 2012	0.520	0.530	0.520	0.520	8,932,500
23 Apr 2012	0.530	0.530	0.510	0.520	25,395,800
20 Apr 2012	0.530	0.530	0.520	0.530	1,590,000
19 Apr 2012	0.520	0.540	0.520	0.530	10,095,000
18 Apr 2012	0.540	0.540	0.520	0.530	27,480,000
17 Apr 2012	0.540	0.540	0.520	0.540	4,027,500
16 Apr 2012	0.530	0.540	0.530	0.540	8,517,500
13 Apr 2012	0.540	0.550	0.530	0.540	7,877,500
12 Apr 2012	0.530	0.540	0.530	0.540	4,442,354