Date	Open	High	Low	Close	Volume
10 May 2012	0.520	0.520	0.510	0.510	4,970,000
09 May 2012	0.510	0.520	0.510	0.520	14,604,870
08 May 2012	0.530	0.530	0.510	0.520	12,040,000
07 May 2012	0.520	0.530	0.510	0.530	15,572,500
04 May 2012	0.530	0.530	0.520	0.520	11,595,000
03 May 2012	0.540	0.540	0.520	0.530	8,802,500
02 May 2012	0.530	0.540	0.520	0.540	10,352,500
30 Apr 2012	0.530	0.530	0.520	0.530	5,287,500
27 Apr 2012	0.520	0.530	0.520	0.530	4,065,000
26 Apr 2012	0.520	0.530	0.520	0.520	8,130,000