Date	Open	High	Low	Close	Volume
24 May 2012	0.475	0.475	0.465	0.475	6,822,500
23 May 2012	0.485	0.485	0.475	0.475	6,725,000
22 May 2012	0.500	0.500	0.480	0.490	14,242,500
21 May 2012	0.510	0.520	0.500	0.520	5,522,500
18 May 2012	0.500	0.510	0.495	0.510	12,042,000
17 May 2012	0.500	0.510	0.500	0.510	7,335,000
16 May 2012	0.510	0.520	0.500	0.500	9,345,000
15 May 2012	0.500	0.520	0.500	0.520	12,040,500
14 May 2012	0.520	0.520	0.500	0.510	15,767,500
11 May 2012	0.510	0.520	0.510	0.510	3,047,500