Date	Open	High	Low	Close	Volume
07 Jun 2012	0.455	0.460	0.450	0.460	6,562,500
06 Jun 2012	0.445	0.455	0.440	0.450	19,165,100
05 Jun 2012	0.460	0.460	0.445	0.445	6,345,000
04 Jun 2012	0.465	0.465	0.455	0.455	16,235,000
01 Jun 2012	0.470	0.475	0.465	0.470	12,915,000
31 May 2012	0.470	0.475	0.470	0.475	2,585,000
30 May 2012	0.475	0.480	0.465	0.480	13,590,000
29 May 2012	0.480	0.485	0.470	0.480	9,935,000
28 May 2012	0.475	0.480	0.470	0.475	13,440,000
25 May 2012	0.475	0.485	0.475	0.480	10,610,000