Date	Open	High	Low	Close	Volume
21 Jun 2012	0.485	0.485	0.460	0.470	25,450,000
20 Jun 2012	0.480	0.485	0.475	0.485	26,382,500
19 Jun 2012	0.480	0.500	0.475	0.480	41,430,000
18 Jun 2012	0.480	0.480	0.470	0.480	15,655,000
15 Jun 2012	0.465	0.475	0.465	0.475	10,850,408
14 Jun 2012	0.465	0.465	0.460	0.460	10,609,000
13 Jun 2012	0.460	0.470	0.450	0.465	27,210,000
12 Jun 2012	0.460	0.465	0.455	0.460	9,220,000
11 Jun 2012	0.460	0.470	0.455	0.470	8,065,000
08 Jun 2012	0.460	0.460	0.450	0.455	9,020,525