Date	Open	High	Low	Close	Volume
06 Jul 2012	0.470	0.480	0.465	0.480	87,742,287
05 Jul 2012	0.480	0.480	0.465	0.475	17,640,000
04 Jul 2012	0.480	0.480	0.470	0.480	34,085,000
03 Jul 2012	0.485	0.485	0.475	0.480	34,860,000
29 Jun 2012	0.470	0.480	0.470	0.475	32,577,364
28 Jun 2012	0.475	0.480	0.465	0.470	13,592,500
27 Jun 2012	0.475	0.480	0.470	0.475	20,930,000
26 Jun 2012	0.465	0.475	0.460	0.475	17,590,000
25 Jun 2012	0.465	0.475	0.465	0.470	14,827,500
22 Jun 2012	0.465	0.470	0.460	0.465	17,227,500